QQQB
QQQB · 美元计价
$675.01
≈ ￥4455.07
-2.18% (-$15.03)
更新于 2026-11-14 05:35:01
← 返回行情列表
24H 最高
$693.91
24H 最低
$672.49
今日开盘
$690.04
24H 成交量
$912.78万
流通市值
—
24H 涨跌额
(-$15.03)
历史最高
$762.92
最高日期
2026-10-01
历史最低
$658.26
最低日期
2026-07-01
QQQB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
KSTRBKSTRB
|
$18.24 | $19.30 | $18.16 | $20.45万 | — | -3.90% |
| 265 |
LINEALinea
|
$0.002026 | $0.00208 | $0.001948 | $46.92万 | $3,141.05万 | -1.22% |
| 273 |
POLYXPolymesh
|
$0.02934 | $0.02999 | $0.02861 | $45.87万 | $3,358.04万 | -1.71% |
| 66 |
SNXXBSNXXB
|
$3.45 | $4.27 | $3.27 | $588.26万 | — | -16.06% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 620 |
GEVBGEVB
|
$800.95 | $837.73 | $789.88 | $2.79万 | — | -2.45% |
| 502 |
UVXYBUVXYB
|
$18.83 | $18.98 | $16.83 | $15.76万 | — | 8.91% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 319 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 626 |
TMFBTMFB
|
$27.49 | $27.87 | $27.18 | $1.37万 | — | -1.12% |
| 184 |
SXTSpace and Time
|
$0.00947 | $0.00985 | $0.0092 | $93.08万 | $1,340.31万 | -2.67% |
| 570 |
CVCCivic
|
$0.01918 | $0.01983 | $0.01879 | $10.18万 | $1,541.63万 | -2.24% |
| 602 |
BNTBancor
|
$0.2478 | $0.2556 | $0.2438 | $6.53万 | $2,993.78万 | -3.05% |
| 135 |
ALGOAlgorand
|
$0.0859 | $0.0893 | $0.0843 | $155.86万 | $7.79亿 | -2.50% |
| 465 |
SHAZBSHAZB
|
$22.38 | $24.69 | $20.76 | $18.86万 | — | -7.02% |
| 124 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $186.96万 | $40.73亿 | 0.00% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 324 |
SMHBSMHB
|
$482.14 | $510.38 | $473.43 | $36.54万 | — | -4.43% |
| 12 |
PEPEPepe
|
$0.0000044 | $0.00000469 | $0.00000438 | $5,779.88万 | $18.76亿 | -3.51% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |