Ordinals
ORDI · 美元计价
$3.197
≈ ￥21.1002
0.98% ($0.03)
更新于 2026-11-14 03:00:08
← 返回行情列表
24H 最高
$3.24
24H 最低
$3.02
今日开盘
$3.166
24H 成交量
$148.21万
流通市值
$6,656.31万
24H 涨跌额
($0.03)
历史最高
$97
最高日期
2024-03-01
历史最低
$0.626
最低日期
2025-10-01
ORDI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
KSTRBKSTRB
|
$18.21 | $19.30 | $18.16 | $18.05万 | — | -3.80% |
| 269 |
LINEALinea
|
$0.002042 | $0.00208 | $0.001948 | $46.45万 | $3,141.05万 | 0.30% |
| 276 |
POLYXPolymesh
|
$0.02945 | $0.02999 | $0.02861 | $44.83万 | $3,358.04万 | -0.17% |
| 66 |
SNXXBSNXXB
|
$3.43 | $4.27 | $3.27 | $587.82万 | — | -14.46% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 623 |
GEVBGEVB
|
$797.7 | $837.73 | $789.88 | $2.42万 | — | -3.23% |
| 515 |
UVXYBUVXYB
|
$18.26 | $18.98 | $16.83 | $14.61万 | — | 5.86% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 627 |
TMFBTMFB
|
$27.49 | $28.01 | $27.18 | $1.49万 | — | -1.54% |
| 178 |
SXTSpace and Time
|
$0.00958 | $0.00985 | $0.0092 | $98.75万 | $1,340.31万 | -1.74% |
| 569 |
CVCCivic
|
$0.01933 | $0.01983 | $0.01879 | $10.52万 | $1,541.63万 | -0.41% |
| 601 |
BNTBancor
|
$0.25 | $0.2556 | $0.2438 | $6.62万 | $2,993.78万 | -1.77% |
| 148 |
ALGOAlgorand
|
$0.0859 | $0.0893 | $0.0843 | $135.24万 | $7.79亿 | -1.38% |
| 425 |
SHAZBSHAZB
|
$22.63 | $24.69 | $20.76 | $22.35万 | — | -6.99% |
| 122 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $198.44万 | $40.73亿 | 0.01% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 361 |
SMHBSMHB
|
$485.93 | $510.38 | $473.43 | $30.72万 | — | -3.26% |
| 12 |
PEPEPepe
|
$0.00000447 | $0.00000469 | $0.00000438 | $6,066.90万 | $18.76亿 | 1.36% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |