Memecoin
MEME · 美元计价
$0.000351
≈ ￥0.0023166
-9.07% (-$0.00)
更新于 2026-11-14 22:15:03
← 返回行情列表
24H 最高
$0.000386
24H 最低
$0.000351
今日开盘
$0.000386
24H 成交量
$48.10万
流通市值
$2,440.10万
24H 涨跌额
(-$0.00)
历史最高
$0.1
最高日期
2023-11-01
历史最低
$0.0000001
最低日期
2025-06-15
MEME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
KSTRBKSTRB
|
$18.14 | $18.35 | $18.10 | $15.30万 | — | -1.09% |
| 210 |
LINEALinea
|
$0.001935 | $0.002069 | $0.001918 | $64.36万 | $3,141.05万 | -6.25% |
| 268 |
POLYXPolymesh
|
$0.02766 | $0.02981 | $0.02757 | $44.04万 | $3,358.04万 | -6.93% |
| 76 |
SNXXBSNXXB
|
$3.38 | $4.05 | $3.27 | $370.38万 | — | -14.43% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 620 |
GEVBGEVB
|
$789.37 | $837.71 | $789.34 | $1.94万 | — | -5.23% |
| 470 |
UVXYBUVXYB
|
$18.75 | $19.01 | $17.01 | $17.56万 | — | 9.84% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 311 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 630 |
TMFBTMFB
|
$27.34 | $27.68 | $27.18 | $5,450.26 | — | -0.62% |
| 169 |
SXTSpace and Time
|
$0.00866 | $0.00985 | $0.00856 | $88.39万 | $1,340.31万 | -10.63% |
| 542 |
CVCCivic
|
$0.01825 | $0.01959 | $0.01819 | $11.61万 | $1,541.63万 | -6.70% |
| 518 |
BNTBancor
|
$0.2354 | $0.2525 | $0.2342 | $13.51万 | $2,993.78万 | -6.62% |
| 123 |
ALGOAlgorand
|
$0.0817 | $0.0887 | $0.0811 | $158.30万 | $7.79亿 | -7.48% |
| 508 |
SHAZBSHAZB
|
$22.14 | $24.56 | $20.76 | $14.36万 | — | -8.06% |
| 118 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $165.80万 | $40.73亿 | 0.03% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 381 |
SMHBSMHB
|
$480.4 | $503.41 | $473.43 | $26.82万 | — | -4.43% |
| 15 |
PEPEPepe
|
$0.00000421 | $0.00000458 | $0.00000415 | $3,740.87万 | $18.76亿 | -7.27% |
| 252 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |