Huma Finance
HUMA · 美元计价
$0.00755
≈ ￥0.04983
-11.28% (-$0.00)
更新于 2026-11-14 15:00:02
← 返回行情列表
24H 最高
$0.00878
24H 最低
$0.00742
今日开盘
$0.00851
24H 成交量
$202.14万
流通市值
$1,385.87万
24H 涨跌额
(-$0.00)
历史最高
$0.121695
最高日期
2025-05-26
历史最低
$0.00978
最低日期
2025-10-01
HUMA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
KSTRBKSTRB
|
$18.21 | $18.42 | $18.10 | $16.20万 | — | -0.71% |
| 234 |
LINEALinea
|
$0.00199 | $0.00208 | $0.001951 | $55.59万 | $3,141.05万 | -2.64% |
| 285 |
POLYXPolymesh
|
$0.02849 | $0.02991 | $0.02828 | $40.34万 | $3,358.04万 | -3.00% |
| 69 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $506.81万 | — | -13.23% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 621 |
GEVBGEVB
|
$792.99 | $837.73 | $789.57 | $2.51万 | — | -2.74% |
| 439 |
UVXYBUVXYB
|
$18.8 | $19.01 | $16.83 | $19.57万 | — | 6.34% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 630 |
TMFBTMFB
|
$27.53 | $27.78 | $27.18 | $7,464.96 | — | -0.76% |
| 185 |
SXTSpace and Time
|
$0.00893 | $0.00985 | $0.00887 | $84.59万 | $1,340.31万 | -7.27% |
| 558 |
CVCCivic
|
$0.01854 | $0.01971 | $0.01836 | $10.25万 | $1,541.63万 | -4.58% |
| 573 |
BNTBancor
|
$0.2416 | $0.2543 | $0.239 | $9.18万 | $2,993.78万 | -3.01% |
| 130 |
ALGOAlgorand
|
$0.0835 | $0.0893 | $0.0828 | $147.13万 | $7.79亿 | -3.91% |
| 470 |
SHAZBSHAZB
|
$22.24 | $24.56 | $20.76 | $17.74万 | — | -7.30% |
| 102 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $246.93万 | $40.73亿 | 0.01% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 347 |
SMHBSMHB
|
$481.34 | $506.26 | $473.43 | $31.51万 | — | -3.62% |
| 14 |
PEPEPepe
|
$0.00000425 | $0.00000463 | $0.00000415 | $4,437.90万 | $18.76亿 | -6.59% |
| 250 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |